Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,900.00 0.0010 0.0310 1.07 33.42
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,500.00 1.5900 1.6300 0.41 -20.46
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,500.00 0.0010 0.0310 1.94 -18.44
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,700.00 0.0010 0.0310 1.49 -23.50
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 0.001 0.031 1.07 33.42
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,500.00 1.58 1.62 0.41 -20.46
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,500.00 0.001 0.031 1.94 -18.44
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,700.00 0.001 0.031 1.49 -23.50
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 0.001 0.031 1.07 33.42
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,500.00 1.590 1.630 0.41 -20.46
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,500.00 0.001 0.031 1.94 -18.44
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,700.00 0.001 0.031 1.49 -23.50
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,600.00 2.6100 2.6500 0.67 -12.23
HSBC Put 3600 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,600.00 2.60 2.64 0.67 -12.23
HSBC Put 3600 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,600.00 2.610 2.650 0.67 -12.23
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 21/06/2024 3,000.00 3.3700 3.4100 0.46 9.35
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 21/06/2024 2,800.00 5.370 5.410 - -
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 21/06/2024 2,400.00 0.0010 0.0310 1.54 -16.57
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 21/06/2024 2,900.00 4.3700 4.4100 0.59 7.31
HSBC Call 3000 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,000.00 3.39 3.43 0.46 9.35
HSBC Call 2800 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,800.00 5.38 5.42 - -
HSBC Put 2400 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,400.00 0.001 0.031 1.54 -16.57
HSBC Call 2900 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,900.00 4.39 4.43 0.59 7.31
HSBC Call 3000 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,000.00 3.370 3.410 0.46 9.35
HSBC Call 2800 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,800.00 5.370 5.410 - -
HSBC Put 2400 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,400.00 0.001 0.031 1.54 -16.57
HSBC Call 2900 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,900.00 4.370 4.410 0.59 7.31
Goldman Sachs Call 3450 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,450.00 0.040 0.110 0.52 29.10
Goldman Sachs Call 3240 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,240.00 1.07 1.14 0.60 15.91
Goldman Sachs Call 3320 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,320.00 0.44 0.51 0.42 26.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.