Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,500.00 1.7000 1.7400 0.41 -20.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 19/06/2024 3,900.00 0.0010 0.0310 1.07 33.42
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,700.00 0.0010 0.0310 1.49 -23.50
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 2,500.00 0.0010 0.0310 1.94 -18.44
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,500.00 1.69 1.73 0.41 -20.46
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 0.001 0.031 1.07 33.42
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,700.00 0.001 0.031 1.49 -23.50
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,500.00 0.001 0.031 1.94 -18.44
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,500.00 1.700 1.740 0.41 -20.46
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 19/06/2024 3,900.00 0.001 0.031 1.07 33.42
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,700.00 0.001 0.031 1.49 -23.50
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 19/06/2024 2,500.00 0.001 0.031 1.94 -18.44
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 19/06/2024 3,600.00 2.7200 2.7600 0.67 -12.23
HSBC Put 3600 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,600.00 2.71 2.75 0.67 -12.23
HSBC Put 3600 TDXP 19.06.2024   Put TECDAX 19/06/2024 3,600.00 2.720 2.760 0.67 -12.23
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 21/06/2024 3,000.00 3.2600 3.3000 0.46 9.35
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 21/06/2024 2,800.00 5.260 5.300 - -
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 21/06/2024 2,400.00 0.0010 0.0310 1.54 -16.57
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 21/06/2024 2,900.00 4.2600 4.3000 0.59 7.31
HSBC Call 3000 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,000.00 3.28 3.32 0.46 9.35
HSBC Call 2800 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,800.00 5.27 5.31 - -
HSBC Put 2400 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,400.00 0.001 0.031 1.54 -16.57
HSBC Call 2900 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,900.00 4.26 4.30 0.59 7.31
HSBC Call 3000 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,000.00 3.260 3.300 0.46 9.35
HSBC Call 2800 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,800.00 5.260 5.300 - -
HSBC Put 2400 TDXP 21.06.2024   Put TECDAX 21/06/2024 2,400.00 0.001 0.031 1.54 -16.57
HSBC Call 2900 TDXP 21.06.2024   Call TECDAX 21/06/2024 2,900.00 4.260 4.300 0.59 7.31
Goldman Sachs Call 3450 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,450.00 0.030 0.100 0.52 29.10
Goldman Sachs Call 3240 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,240.00 0.97 1.04 0.60 15.91
Goldman Sachs Call 3320 TDXP 21.06.2024   Call TECDAX 21/06/2024 3,320.00 0.37 0.44 0.42 26.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.