Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3350 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,350.00 - - 0.21 17.16
Goldman Sachs Call 3320 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,320.00 - - 0.21 16.07
Goldman Sachs Call 3250 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,250.00 - - 0.23 13.62
Goldman Sachs Call 3360 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,360.00 - - 0.21 17.60
Goldman Sachs Call 3540 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,540.00 - - 0.21 22.02
Goldman Sachs Call 3280 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,280.00 - - 0.22 14.62
Goldman Sachs Put 2850 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,850.00 - - 0.36 -13.23
Goldman Sachs Call 3340 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,340.00 - - 0.21 16.93
Goldman Sachs Put 3580 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,580.00 - - 0.22 -8.91
Goldman Sachs Call 3440 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,440.00 - - 0.20 20.26
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,700.00 - - 0.26 20.21
Goldman Sachs Call 3380 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,380.00 - - 0.21 18.21
Goldman Sachs Put 3150 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,150.00 - - 0.25 -15.46
Goldman Sachs Put 3300 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,300.00 - - 0.21 -14.65
Goldman Sachs Put 2800 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,800.00 - - 0.39 -12.73
Goldman Sachs Put 3500 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,500.00 - - 0.21 -10.64
Goldman Sachs Put 2900 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,900.00 - - 0.34 -13.75
Goldman Sachs Call 3800 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,800.00 - - 0.30 18.54
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,450.00 - - 0.20 20.52
Goldman Sachs Put 3250 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,250.00 - - 0.22 -15.21
Goldman Sachs Call 3300 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,300.00 - - 0.22 15.35
Goldman Sachs Call 3550 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,550.00 - - 0.22 22.06
Goldman Sachs Put 3350 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,350.00 - - 0.21 -13.95
Goldman Sachs Put 3100 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,100.00 - - 0.27 -15.31
Goldman Sachs Call 3400 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,400.00 - - 0.20 18.97
Goldman Sachs Put 3200 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,200.00 - - 0.24 -15.39
Goldman Sachs Put 3400 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,400.00 - - 0.20 -12.95
Goldman Sachs Put 3550 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,550.00 - - 0.21 -9.55
Goldman Sachs Put 3000 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,000.00 - - 0.30 -14.67
Goldman Sachs Put 2950 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,950.00 - - 0.32 -14.23
* Too many results found, please restrict the search by using the filter options.