Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 230 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 230.00 - - 0.33 29.85
BVT Put 202 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 202.00 0.360 0.370 0.34 -14.41
DZ Bank Call 210 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 210.00 0.290 0.300 0.25 27.77
DZ Bank Put 184 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 184.00 0.043 0.063 0.34 -23.84
DZ Bank Call 230 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 230.00 - - 0.33 29.85
BVT Call 190 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 190.00 1.57 1.58 0.37 10.46
DZ Bank Put 168 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 168.00 - - 0.45 -21.26
DZ Bank Put 200 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 200.00 0.290 0.300 0.29 -18.25
DZ Bank Call 176 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 176.00 - - 0.72 5.38
BVT Call 190 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 190.00 1.630 1.640 0.37 10.46
DZ Bank Put 168 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 168.00 - - 0.45 -21.26
DZ Bank Put 200 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 200.00 0.280 0.290 0.29 -18.25
DZ Bank Call 176 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 176.00 - - 0.72 5.38
BVT Put 190 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 190.00 0.106 0.116 0.33 -20.94
DZ Bank Put 176 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 176.00 0.020 0.040 0.42 -20.26
DZ Bank Call 180 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 180.00 - - 0.74 5.61
DZ Bank Put 152 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 152.00 - - 0.65 -15.32
BVT Put 190 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 190.00 0.104 0.114 0.33 -20.94
DZ Bank Put 176 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 176.00 0.020 0.040 0.42 -20.26
DZ Bank Call 180 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 180.00 - - 0.74 5.61
DZ Bank Put 152 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 152.00 - - 0.65 -15.32
BVT Put 206 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 206.00 0.560 0.570 0.37 -11.94
DZ Bank Put 192 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 192.00 0.120 0.130 0.30 -22.25
DZ Bank Call 194 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 194.00 1.220 1.230 0.24 15.60
DZ Bank Put 160 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 160.00 - - 0.55 -17.85
BVT Put 206 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 206.00 0.540 0.550 0.37 -11.94
DZ Bank Put 192 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 192.00 0.110 0.120 0.30 -22.25
DZ Bank Call 194 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 194.00 1.270 1.280 0.24 15.60
DZ Bank Put 160 SAP 18.10.2024   Put SAP SE O.N. 18.10.2024 160.00 - - 0.55 -17.85
BVT Call 206 SAP 18.10.2024   Call SAP SE O.N. 18.10.2024 206.00 0.440 0.450 0.28 21.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.