Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 192 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 192.00 0.070 0.110 0.28 24.53
DZ Bank Call 188 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 188.00 0.130 0.170 0.28 21.91
DZ Bank Call 178 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 178.00 0.490 0.530 0.29 15.30
Soc. Generale Call 180 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 180.00 0.420 0.460 0.30 15.78
DZ Bank Call 194 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 194.00 0.054 0.094 0.28 25.19
DZ Bank Put 152 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 152.00 0.001 0.061 0.46 -18.37
DZ Bank Put 184 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 184.00 0.730 0.770 0.27 -15.96
Soc. Generale Call 195 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 195.00 0.065 0.077 0.28 26.20
DZ Bank Call 194 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 194.00 0.053 0.093 0.28 25.19
DZ Bank Put 152 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 152.00 0.001 0.061 0.46 -18.37
DZ Bank Put 184 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 184.00 0.730 0.770 0.27 -15.96
Soc. Generale Call 195 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 195.00 0.062 0.077 0.28 26.20
DZ Bank Call 196 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 196.00 0.040 0.080 0.29 25.33
DZ Bank Put 168 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 168.00 0.100 0.140 0.30 -23.34
DZ Bank Call 204 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 204.00 0.001 0.061 0.34 24.83
Soc. Generale Call 220 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 220.00 0.001 0.024 0.40 24.36
DZ Bank Call 196 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 196.00 0.039 0.079 0.29 25.33
DZ Bank Put 168 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 168.00 0.100 0.140 0.30 -23.34
DZ Bank Call 204 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 204.00 0.001 0.061 0.34 24.83
Soc. Generale Call 220 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 220.00 0.001 0.024 0.40 24.36
DZ Bank Call 200 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 200.00 0.010 0.070 0.30 26.39
DZ Bank Put 176 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 176.00 0.300 0.340 0.27 -20.71
DZ Bank Call 198 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 198.00 0.028 0.068 0.30 26.13
BVT Put 180 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 180.00 0.490 0.520 0.28 -17.70
DZ Bank Call 200 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 200.00 0.009 0.069 0.30 26.39
DZ Bank Put 176 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 176.00 0.290 0.330 0.27 -20.71
DZ Bank Call 198 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 198.00 0.028 0.068 0.30 26.13
BVT Put 180 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 180.00 0.500 0.540 0.28 -17.70
Goldman Sachs Call 190 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 190.00 0.120 0.190 0.31 20.33
DZ Bank Call 208 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 208.00 0.001 0.061 0.36 24.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.