Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 168 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 168.00 - - 0.30 -23.34
BVT Call 190 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 190.00 - - 0.27 23.57
Soc. Generale Call 155 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 155.00 2.410 2.550 0.57 5.57
Soc. Generale Call 180 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 180.00 0.410 0.450 0.30 15.78
BVT Call 172 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 172.00 - - 0.33 11.25
BVT Call 175 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 175.00 - - 0.32 12.78
Soc. Generale Call 225 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 225.00 - - 0.43 23.28
Soc. Generale Call 195 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 195.00 - - 0.28 26.20
BVT Call 172 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 172.00 - - 0.33 11.25
BVT Call 175 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 175.00 - - 0.32 12.78
Soc. Generale Call 225 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 225.00 0.001 0.028 0.43 23.28
Soc. Generale Call 195 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 195.00 0.060 0.075 0.28 26.20
DZ Bank Call 164 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 164.00 - - 0.39 8.18
BVT Put 165 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 165.00 - - 0.32 -23.65
BVT Put 160 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 160.00 - - 0.35 -23.50
Soc. Generale Call 220 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 220.00 - - 0.40 24.36
DZ Bank Call 164 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 164.00 1.560 1.600 0.39 8.18
BVT Put 165 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 165.00 - - 0.32 -23.65
BVT Put 160 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 160.00 - - 0.35 -23.50
Soc. Generale Call 220 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 220.00 0.001 0.024 0.40 24.36
DZ Bank Call 190 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 190.00 - - 0.28 22.91
BVT Put 184 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 184.00 - - 0.28 -15.38
BVT Put 172 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 172.00 - - 0.29 -21.98
BVT Put 180 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 180.00 - - 0.28 -17.70
DZ Bank Call 190 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 190.00 0.100 0.140 0.28 22.91
BVT Put 184 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 184.00 - - 0.28 -15.38
BVT Put 172 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 172.00 - - 0.29 -21.98
BVT Put 180 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 180.00 - - 0.28 -17.70
DZ Bank Put 160 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 160.00 - - 0.37 -21.54
DZ Bank Call 176 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 176.00 - - 0.30 13.91
* Too many results found, please restrict the search by using the filter options.