Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.380 - - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.38 - - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.380 - - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.360 - - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.36 - - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.360 - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.290 - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.29 - - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.290 - - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.400 - 0.89 14.00
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.400 - 0.89 14.00
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.400 - 0.89 14.00
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.167 - 0.28 19.92
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.164 - 0.28 19.92
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.167 - 0.28 19.92
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.055 - 0.33 24.38
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.054 - 0.33 24.38
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 68.00 0.055 - 0.33 24.38
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 70.00 0.038 - 0.29 35.02
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 70.00 0.038 - 0.29 35.02
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 70.00 0.038 - 0.29 35.02
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 72.00 0.035 - 0.36 31.02
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 72.00 0.035 - 0.36 31.02
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 72.00 0.035 - 0.36 31.02
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.164 - 0.27 20.94
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.160 - 0.27 20.94
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.164 - 0.27 20.94
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.035 - 0.65 19.23
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.035 - 0.65 19.23
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.035 - 0.65 19.23
* Too many results found, please restrict the search by using the filter options.