Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.52 -41.50
BVT Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 2.49 3.80
Soc. Generale Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.49 68.99
Soc. Generale Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 1.87 4.19
Soc. Generale Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.52 -41.50
BVT Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 2.49 3.80
Soc. Generale Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.49 68.99
Soc. Generale Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 2.78 2.85
DZ Bank Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 1.23 -8.32
BVT Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 2.70 3.50
Soc. Generale Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 - - 0.68 51.55
Soc. Generale Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 2.78 2.85
DZ Bank Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 1.23 -8.32
BVT Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 2.70 3.50
Soc. Generale Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 - - 0.68 51.55
Soc. Generale Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 1.04 -33.53
DZ Bank Put 52 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 52.00 - - 2.15 -16.78
BVT Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 3.59 2.67
BVT Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 98.00 - - 0.74 32.56
Soc. Generale Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 1.04 -33.53
DZ Bank Put 52 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 52.00 0.001 - 2.15 -16.78
BVT Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 3.59 2.67
BVT Call 98 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 98.00 - - 0.74 32.56
BVT Call 58 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 58.00 - - 3.74 2.53
Soc. Generale Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.83 12.37
BVT Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 1.85 -13.79
BVT Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 - - 1.93 5.08
BVT Call 58 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 58.00 - - 3.74 2.53
Soc. Generale Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.83 12.37
BVT Put 68 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 68.00 - - 1.85 -13.79
* Too many results found, please restrict the search by using the filter options.