Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 95 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 95.00 - - 0.51 -33.75
Soc. Generale Call 90 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 90.00 3.290 3.440 1.17 3.38
DZ Bank Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 0.42 -40.65
DZ Bank Call 92 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 92.00 - - - -
DZ Bank Call 120 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 120.00 - - 0.57 10.75
Soc. Generale Call 150 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 150.00 - - 0.62 21.08
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 105.00 - - 0.69 5.78
Morgan Stanley Call 110 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 110.00 - - 1.77 3.71
DZ Bank Call 120 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 120.00 - - 0.57 10.75
Soc. Generale Call 150 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 150.00 0.001 0.032 0.62 21.08
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 105.00 1.790 1.940 0.69 5.78
Morgan Stanley Call 130 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 130.00 - - 0.53 16.03
DZ Bank Call 110 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 110.00 - - 0.99 5.50
Morgan Stanley Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 1.09 -8.85
DZ Bank Put 110 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 110.00 - - 0.24 -67.18
DZ Bank Put 85 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 85.00 - - 0.71 -24.79
DZ Bank Call 110 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 110.00 - - 0.99 5.50
DZ Bank Put 85 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 85.00 - - 0.71 -24.79
DZ Bank Put 110 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 110.00 - - 0.24 -67.18
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 100.00 - - - -
DZ Bank Put 92 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 92.00 - - 0.57 -30.54
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 100.00 - - - -
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 - - 0.26 65.84
DZ Bank Put 92 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 92.00 - - 0.57 -30.54
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 0.001 - 0.26 65.84
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 - - 0.43 28.49
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 0.76 -15.41
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 0.001 0.030 0.43 28.49
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 0.76 -15.41
Soc. Generale Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 0.69 -17.87