Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 105 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 105.00 - - 0.56 -16.38
BNP Paribas Call 110 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 110.00 - - 0.65 5.86
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 95.00 3.150 3.300 1.15 3.33
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 105.00 2.150 2.300 0.85 4.56
DZ Bank Call 92 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 92.00 - - 0.49 3.67
BNP Paribas Call 110 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 110.00 1.630 1.800 0.65 5.86
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 - - 0.29 34.85
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - 1.00 3.85
DZ Bank Call 92 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 92.00 3.440 - 0.49 3.67
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - 1.12 3.65
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 140.00 0.001 0.025 0.29 34.85
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 2.650 2.800 1.00 3.85
DZ Bank Put 90 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 90.00 - - 0.52 -27.17
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - 1.12 3.65
Soc. Generale Call 120 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 120.00 - - 0.40 10.82
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 - - 0.20 34.94
DZ Bank Put 90 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 90.00 - - 0.52 -27.17
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 - - - -
Soc. Generale Call 120 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 120.00 0.660 0.800 0.40 10.82
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 130.00 0.076 0.095 0.20 34.94
Soc. Generale Put 100 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 100.00 - - 0.59 -16.91
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 100.00 2.640 - - -
Soc. Generale Put 100 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 100.00 0.001 0.029 0.59 -16.91
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 100.00 - - 0.66 -14.47
BNP Paribas Put 110 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 110.00 - - 0.48 -18.16
DZ Bank Put 85 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 85.00 - - 0.60 -23.68
BNP Paribas Put 110 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 110.00 0.001 0.068 0.48 -18.16
BNP Paribas Put 100 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 100.00 - - 0.66 -14.47
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 6/21/2024 105.00 - - 1.34 3.55
DZ Bank Put 85 KRN 21.06.2024   Put KRONES AG O.N. 6/21/2024 85.00 - - 0.60 -23.68
* Too many results found, please restrict the search by using the filter options.