Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 130.00 0.001 - 0.12 133.86
DZ Bank Call 120 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 120.00 - - 0.57 10.75
DZ Bank Call 100 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 100.00 - - - -
DZ Bank Put 95 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 95.00 - - 0.51 -33.75
DZ Bank Put 110 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 110.00 - - 0.24 -67.18
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 0.001 - 0.26 65.84
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 95.00 - - 1.01 3.92
Soc. Generale Call 90 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 90.00 - - 1.17 3.38
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 100.00 - - 0.85 4.67
Morgan Stanley Call 120 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 120.00 - - 0.71 9.00
Morgan Stanley Call 130 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 130.00 - - 0.53 16.03
Soc. Generale Put 120 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 120.00 - - 0.26 -33.06
Soc. Generale Call 120 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 120.00 - - 0.28 18.93
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 105.00 - - 0.69 5.78
Soc. Generale Call 150 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 150.00 - - 0.62 21.08
Soc. Generale Call 110 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 110.00 - - 0.54 7.62
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 130.00 - - 0.24 44.86
Morgan Stanley Call 160 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 160.00 - - 1.14 10.01
Morgan Stanley Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 1.09 -8.85
Morgan Stanley Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 - - 0.73 13.93
Morgan Stanley Call 110 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 110.00 - - 1.77 3.71
Soc. Generale Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 - - 0.43 28.49
Soc. Generale Call 115 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 115.00 - - 0.40 10.97
Soc. Generale Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 0.69 -17.87
DZ Bank Put 100 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 100.00 - - 0.42 -40.65
DZ Bank Put 92 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 92.00 - - 0.57 -30.54
BNP Paribas Put 105 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 105.00 - - 0.63 -17.70
DZ Bank Put 110 KRN 21.06.2024   Put KRONES AG O.N. 21/06/2024 110.00 - - 0.24 -67.18
DZ Bank Call 120 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 120.00 - - 0.57 10.75
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 21/06/2024 140.00 - - 0.26 65.84