Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 36.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 36.50 - - 0.44 -8.36
BVT Call 41 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 41.00 - - 0.37 23.20
BNP Paribas Put 37 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 37.00 0.340 0.360 0.50 -7.02
BVT Call 41 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 41.00 - - 0.37 23.20
BVT Put 32 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 32.00 - - 0.38 -16.51
BVT Call 42 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 42.00 - - 0.41 21.19
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 38.00 - - 0.62 -5.41
BVT Call 42 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 42.00 - - 0.41 21.19
BVT Put 32 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 32.00 - - 0.38 -16.51
BVT Call 40.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 40.50 - - 0.35 23.81
BNP Paribas Put 38 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 38.00 0.430 0.450 0.62 -5.41
BVT Call 40.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 40.50 - - 0.35 23.81
BVT Put 28 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 28.00 - - 0.52 -15.74
BVT Call 37.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 37.50 - - 0.33 19.47
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 39.00 - - 0.67 -4.70
BVT Call 37.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 37.50 - - 0.33 19.47
BVT Put 28 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 28.00 - - 0.52 -15.74
BVT Call 36.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 36.50 - - 0.32 17.51
BNP Paribas Put 39 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 39.00 0.520 0.540 0.67 -4.70
BVT Call 36.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 36.50 - - 0.32 17.51
BVT Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 40.00 - - 0.60 -4.72
BVT Call 38.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 38.50 - - 0.33 21.47
BNP Paribas Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 40.00 - - 0.71 -4.18
BVT Call 38.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 38.50 - - 0.33 21.47
BVT Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 40.00 - - 0.60 -4.72
BVT Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 31.00 - - 0.28 8.04
BNP Paribas Put 40 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 40.00 0.620 0.640 0.71 -4.18
BVT Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 31.00 - - 0.28 8.04
BVT Put 32.5 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19.07.2024 32.50 - - 0.40 -14.76
BVT Call 34 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19.07.2024 34.00 - - 0.31 12.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.