Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.170 - 0.19 15.14
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 14.00 3.63 - 0.34 3.93
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 14.00 3.620 - 0.34 3.93
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 2.24 - 0.33 5.09
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 2.240 - 0.33 5.09
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 1.23 - 0.31 6.51
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 1.230 - 0.31 6.51
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.22 23.62
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.22 23.62
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.290 - 0.11 20.40
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 0.290 - 0.11 20.40
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.07 63.23
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.001 - 0.07 63.23
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.17 29.38
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.17 29.38
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.36 - 0.12 6.94
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.370 - 0.12 6.94
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 1.50 - 0.13 9.23
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 1.510 - 0.13 9.23
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 0.730 - 0.36 -5.75
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 0.730 - 0.36 -5.75
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.051 - 0.42 -8.03
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 0.052 - 0.42 -8.03
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12.00 5.27 - 0.29 3.12
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12.00 5.270 - 0.29 3.12
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.89 - 0.33 4.48
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 2.890 - 0.33 4.48
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.057 - 0.30 8.34
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.057 - 0.30 8.34
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 5.65 - 0.39 2.69