Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.250 - 0.49 -4.61
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.240 - 0.49 -4.61
UC WAR. CALL 06/25 ECV1v.DE_ten   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.40 2.52
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.88 - 0.40 2.52
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 - - 0.40 2.52
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - 0.27 2.89
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - 0.27 2.89
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.10 - 0.18 5.87
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 - - 0.18 5.87
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.10 - 0.42 3.03
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.050 - 0.42 3.03
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.38 4.39
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.38 4.39