Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65.00 - - 0.41 3.40
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 - - 0.75 -3.11
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50.00 0.910 - - -
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.090 0.210 0.45 -5.14
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65.00 1.810 1.900 0.41 3.40
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 0.001 0.210 0.75 -3.11
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 - - 0.32 7.56
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 110.00 - - 0.31 9.70
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.37 -4.31
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.24 5.20
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 0.250 0.310 0.32 7.56
DZ Bank Call 110 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 110.00 0.040 0.100 0.31 9.70
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.660 0.780 0.37 -4.31
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 1.220 1.280 0.24 5.20
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 - - 0.37 -4.74
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.31 5.78
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55.00 - - 0.48 -5.16
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 - - 0.41 -5.20
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 0.440 0.560 0.37 -4.74
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.740 0.800 0.31 5.78
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55.00 0.030 0.150 0.48 -5.16
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 0.160 0.280 0.41 -5.20
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50.00 - - 0.63 -3.73
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45.00 - - 0.73 -3.20
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - - -
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 - - 0.32 6.79
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50.00 0.001 0.210 0.63 -3.73
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45.00 0.001 0.210 0.73 -3.20
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 0.900 1.020 - -
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 0.390 0.450 0.32 6.79