Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 58.00 0.0010 - 0.47 41.31
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 58.00 0.001 - 0.47 41.31
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 58.00 0.001 - 0.47 41.31
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 48.00 0.2200 - 0.69 11.69
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 48.00 - - 0.69 11.69
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 48.00 - - 0.69 11.69
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 46.00 0.3400 - 0.69 9.70
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 46.00 - - 0.69 9.70
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 46.00 - - 0.69 9.70
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 52.00 0.0380 0.0440 0.65 17.16
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 52.00 0.040 0.046 0.65 17.16
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 52.00 0.038 0.044 0.65 17.16
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 62.00 0.0010 - 0.62 32.38
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 62.00 - - 0.62 32.38
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 62.00 - - 0.62 32.38
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 30.00 1.7400 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 30.00 1.75 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 30.00 1.740 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 56.00 0.0070 - 0.39 48.81
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 56.00 - - 0.39 48.81
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 56.00 - - 0.39 48.81
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 50.00 0.0610 - 0.49 19.98
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 50.00 0.063 - 0.49 19.98
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 50.00 0.061 - 0.49 19.98
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19.06.2024 55.00 0.0010 - 0.41 41.89
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 55.00 0.002 - 0.41 41.89
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19.06.2024 55.00 0.001 - 0.41 41.89
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19.06.2024 40.00 0.0010 - 0.51 -36.90
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19.06.2024 40.00 0.001 - 0.51 -36.90
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19.06.2024 40.00 0.001 - 0.51 -36.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.