Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 62.00 0.0010 - 0.41 34.84
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 62.00 - - 0.41 34.84
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 62.00 0.001 - 0.41 34.84
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 56.00 0.0290 0.0610 0.58 15.03
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 56.00 - - 0.58 15.03
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 56.00 0.029 0.061 0.58 15.03
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19/06/2024 50.00 0.2400 0.2700 0.55 -9.32
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 50.00 - - 0.55 -9.32
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 50.00 0.240 0.260 0.55 -9.32
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19/06/2024 40.00 0.0010 - 0.40 -33.97
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 - - 0.40 -33.97
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 0.001 - 0.40 -33.97
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 46.00 0.4600 0.4900 0.67 7.19
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 46.00 - - 0.67 7.19
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 46.00 0.460 0.490 0.67 7.19
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 50.00 0.1770 - 0.46 13.45
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 - - 0.46 13.45
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 0.177 - 0.46 13.45
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 55.00 0.0180 - 0.34 29.24
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 - - 0.34 29.24
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 0.018 - 0.34 29.24
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 30.00 1.9400 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 30.00 - - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 30.00 1.940 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 58.00 0.0010 0.0660 0.70 12.88
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 58.00 - - 0.70 12.88
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 58.00 0.001 0.066 0.70 12.88
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19/06/2024 40.00 0.0010 - 0.40 -33.97
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 - - 0.40 -33.97
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 0.001 - 0.40 -33.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.