Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 62.00 0.0010 - 0.62 32.38
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 62.00 - - 0.62 32.38
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 62.00 - - 0.62 32.38
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 56.00 0.0070 - 0.39 48.81
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 56.00 - - 0.39 48.81
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 56.00 - - 0.39 48.81
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19/06/2024 50.00 0.2700 - 0.66 -10.02
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 50.00 - - 0.66 -10.02
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 50.00 - - 0.66 -10.02
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19/06/2024 40.00 0.0070 - 0.68 -22.83
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 - - 0.68 -22.83
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 - - 0.68 -22.83
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 46.00 0.3400 - 0.69 9.70
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 46.00 - - 0.69 9.70
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 46.00 - - 0.69 9.70
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 50.00 0.0870 - 0.49 19.98
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 - - 0.49 19.98
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 0.087 - 0.49 19.98
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 55.00 0.0010 - 0.41 41.89
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 - - 0.41 41.89
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 0.001 - 0.41 41.89
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 30.00 1.8300 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 30.00 - - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 30.00 1.830 - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 58.00 0.0010 - 0.47 41.31
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 58.00 - - 0.47 41.31
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 58.00 0.001 - 0.47 41.31
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 19/06/2024 40.00 0.0010 - 0.51 -36.90
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 - - 0.51 -36.90
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 19/06/2024 40.00 0.001 - 0.51 -36.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.