Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 58.00 0.0010 - 0.47 41.31
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 58.00 0.001 - 0.47 41.31
UniCredit Call 58 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 58.00 0.001 - 0.47 41.31
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 56.00 0.0070 - 0.39 48.81
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 56.00 - - 0.39 48.81
UniCredit Call 56 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 56.00 - - 0.39 48.81
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 50.00 0.0860 - 0.49 19.98
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 50.00 0.087 - 0.49 19.98
HSBC Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 50.00 0.086 - 0.49 19.98
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 55.00 0.0010 - 0.41 41.89
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 55.00 0.001 - 0.41 41.89
HSBC Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 55.00 0.001 - 0.41 41.89
HSBC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 6/19/2024 40.00 0.0010 - 0.51 -36.90
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 6/19/2024 40.00 0.001 - 0.51 -36.90
HSBC Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 6/19/2024 40.00 0.001 - 0.51 -36.90
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 48.00 0.2200 - 0.69 11.69
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 48.00 - - 0.69 11.69
UniCredit Call 48 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 48.00 - - 0.69 11.69
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 46.00 0.3400 - 0.69 9.70
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 46.00 - - 0.69 9.70
UniCredit Call 46 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 46.00 - - 0.69 9.70
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 52.00 0.0520 0.0710 0.65 17.16
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 52.00 0.052 0.071 0.65 17.16
UniCredit Call 52 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 52.00 0.052 0.071 0.65 17.16
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 62.00 0.0010 - 0.62 32.38
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 62.00 - - 0.62 32.38
UniCredit Call 62 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 62.00 - - 0.62 32.38
HSBC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 6/19/2024 30.00 1.8300 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 30.00 1.83 - - -
HSBC Call 30 1COV 19.06.2024   Call COVESTRO AG O.N. 6/19/2024 30.00 1.830 - - -
* Too many results found, please restrict the search by using the filter options.