Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 22.50 0.170 0.200 0.34 5.86
DZ Bank Call 35 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 35.00 0.001 0.061 0.54 5.83
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 25.00 0.390 0.420 0.41 -3.12
DZ Bank Call 27.5 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 27.50 0.027 0.057 0.33 8.38
DZ Bank Call 20 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 20.00 0.320 0.350 0.37 4.45
DZ Bank Call 30 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 30.00 0.005 0.035 0.35 8.83
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 21/03/2025 20.00 0.110 0.140 0.41 -4.69
DZ Bank Call 25 GFT 21.03.2025   Call GFT TECHNOLOGIES SE 21/03/2025 25.00 0.070 0.100 0.32 7.57
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 0.067 0.097 0.33 6.49
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.68 -1.25
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 0.140 0.170 0.35 5.42
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 0.430 0.460 0.41 -2.61
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 0.001 0.061 0.52 5.22
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 0.170 0.200 0.43 -3.37
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 0.009 0.039 0.34 7.61
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 0.001 0.031 0.36 7.52
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 0.029 0.059 0.33 7.20
DZ Bank Call 32.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 32.50 - - 0.34 7.61
DZ Bank Call 30 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.33 7.20
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 20.00 0.380 0.410 0.38 3.75
DZ Bank Call 35 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 35.00 - - 0.36 7.52
DZ Bank Call 27.5 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 27.50 - - 0.33 6.49
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.43 -3.37
DZ Bank Call 20 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 20.00 - - 0.38 3.75
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 30.00 - - 0.68 -1.25
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 40.00 - - 0.52 5.22
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.41 -2.61
DZ Bank Call 25 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 20/06/2025 25.00 - - 0.35 5.42
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 - - 0.34 4.65
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 - - 0.46 -1.80