Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.056 0.088 0.30 24.94
HSBC Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.056 0.088 0.30 24.94
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.0010 0.0330 0.47 21.80
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.001 0.033 0.47 21.80
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.001 0.033 0.47 21.80
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 0.8800 0.9300 0.69 5.37
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 0.880 0.930 0.69 5.37
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 0.880 0.930 0.69 5.37
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 0.0030 0.0350 0.36 26.45
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 0.003 0.035 0.36 26.45
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 0.003 0.035 0.36 26.45
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 0.0010 0.0330 0.56 18.90
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 0.001 0.033 0.56 18.90
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 0.001 0.033 0.56 18.90
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.2200 0.2500 0.31 15.99
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.220 0.250 0.31 15.99
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.220 0.250 0.31 15.99
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.5700 0.6200 0.50 7.76
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.570 0.620 0.50 7.76
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.570 0.620 0.50 7.76
Morgan Stanley Call 43 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 43.00 1.12 1.14 0.92 4.19
Morgan Stanley Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 - - - -
Morgan Stanley Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - - -
Morgan Stanley Call 47 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.00 - - - -
Morgan Stanley Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 - - - -
Morgan Stanley Call 49 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 49.00 - - 0.21 10.99
Morgan Stanley Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.25 12.62
Morgan Stanley Call 51 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 51.00 - - 0.27 14.27
Morgan Stanley Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 - - 0.29 16.04
Morgan Stanley Call 53 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 53.00 - - 0.30 17.78
* Too many results found, please restrict the search by using the filter options.