Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 0.970 0.980 0.45 3.96
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 70.00 0.960 0.970 0.45 3.96
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 0.770 0.780 0.45 4.26
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 0.760 0.770 0.45 4.26
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.620 0.630 0.44 4.60
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.610 0.620 0.44 4.60
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 0.500 0.510 0.45 4.82
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 0.490 0.500 0.45 4.82
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 0.400 0.410 0.45 5.02
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 0.400 0.410 0.45 5.02
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.330 0.340 0.46 5.18
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.330 0.340 0.46 5.18
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.270 0.280 0.46 5.42
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.270 0.280 0.46 5.42
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.320 0.330 0.50 -3.41
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 50.00 0.320 0.330 0.50 -3.41
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.470 0.480 0.49 -3.17
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.470 0.480 0.49 -3.17
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.650 0.660 0.49 -2.88
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 60.00 0.660 0.670 0.49 -2.88
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.89 0.90 0.48 -2.63
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.890 0.900 0.48 -2.63
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.16 1.17 0.48 -2.39
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 70.00 1.170 1.180 0.48 -2.39
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.47 1.48 0.50 -2.12
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.490 1.500 0.50 -2.12
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.83 1.84 0.51 -1.89
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 80.00 1.840 1.850 0.51 -1.89
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.130 0.140 0.48 5.93
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.130 0.140 0.48 5.93