Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21.06.2024 25.00 - - 1.30 -12.68
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 40.00 - - - -
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 35.00 - - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 30.00 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 32.50 - - - -
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 37.50 - - - -
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 42.50 - - - -
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 35.00 - - 1.35 3.22
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 38.00 - - 1.07 4.04
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 32.00 - - - -
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 30.00 - - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 30.00 - - - -
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 76.00 - - 0.89 20.15
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 80.00 - - 0.97 18.57
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 70.00 - - 0.74 23.50
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 68.00 - - 0.69 25.01
DZ Bank Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 60.00 - - 0.47 35.48
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 35.00 - - - -
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 48.00 - - 0.25 26.25
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 45.00 - - 0.13 15.00
DZ Bank Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 44.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 40.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 36.00 - - - -
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 56.00 - - 0.34 47.50
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 50.00 - - 0.10 136.95
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 50.00 0.036 - 0.30 29.52
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 60.00 0.017 0.027 0.80 15.26
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 65.00 0.006 0.020 0.95 13.90
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 40.00 0.770 0.870 0.70 5.33
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21.06.2024 35.00 1.270 1.370 1.09 3.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.