Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 44.00 - - 0.85 -9.54
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 35.00 - - 0.67 -23.94
DZ Bank Put 32 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 32.00 - - 0.84 -19.33
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 20.00 - - 1.72 -9.64
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 60.00 - - 0.80 15.26
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 45.00 - - 0.90 -8.34
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 50.00 - - 0.30 29.52
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - 1.09 -15.06
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 60.00 0.017 0.027 0.80 15.26
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 45.00 - - 0.90 -8.34
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 50.00 0.036 - 0.30 29.52
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - 1.09 -15.06
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 - - 1.09 3.42
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 46.00 - - 0.41 12.75
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - 1.49 -8.14
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 48.00 - - 0.33 19.98
Soc. Generale Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 1.270 1.370 1.09 3.42
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 46.00 0.250 0.290 0.41 12.75
Soc. Generale Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 30.00 0.007 0.020 1.49 -8.14
Soc. Generale Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 48.00 0.110 0.140 0.33 19.98
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 - - 1.52 2.52
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 52.00 - - 0.46 21.10
Morgan Stanley Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 54.00 - - 0.77 12.46
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 54.00 - - 0.60 17.47
Soc. Generale Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 30.00 1.760 1.860 1.52 2.52
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 52.00 0.038 0.048 0.46 21.10
Morgan Stanley Call 49 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 49.00 - - 0.42 17.72
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 54.00 0.037 0.047 0.60 17.47
Soc. Generale Call 34 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 34.00 - - 1.17 3.19
DZ Bank Put 40 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 40.00 - - 0.76 -14.44
* Too many results found, please restrict the search by using the filter options.