Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 44.00 0.420 0.460 0.32 12.85
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 76.00 0.001 - 0.83 18.92
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 0.79 -18.07
Soc. Generale Call 42 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.00 0.610 0.670 0.37 8.96
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.270 0.310 0.36 15.73
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - - -
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.45 -9.96
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.040 - 0.33 27.39
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.270 0.310 0.36 15.73
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - - -
DZ Bank Put 20 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 20.00 - - 1.45 -9.96
Soc. Generale Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 50.00 0.040 - 0.33 27.39
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.040 0.050 0.43 22.49
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.53 -26.24
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 0.90 -15.88
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.006 0.020 0.93 -11.12
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.040 0.050 0.43 22.49
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 0.53 -26.24
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - 0.90 -15.88
Soc. Generale Put 34 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 34.00 0.006 0.020 0.93 -11.12
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.770 0.870 - -
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.15 -12.49
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 1.160 1.260 - -
Soc. Generale Put 42 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 42.00 0.030 0.040 0.53 -15.33
Soc. Generale Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.770 0.870 - -
DZ Bank Put 24 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 24.00 - - 1.15 -12.49
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 1.160 1.260 - -
Soc. Generale Put 42 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 42.00 0.030 0.040 0.53 -15.33
Soc. Generale Call 55 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 55.00 0.031 0.041 0.54 19.63
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 44.00 - - 0.61 -11.09
* Too many results found, please restrict the search by using the filter options.