Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 26.00 - - 0.29 18.23
UniCredit Call 21 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 21.00 0.940 1.140 0.37 8.07
UniCredit Call 23 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 23.00 0.330 0.530 0.36 10.10
UniCredit Call 18 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 18.00 2.710 2.910 0.41 5.20
UniCredit Call 20.5 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 20.50 1.160 1.360 0.37 7.56
DZ Bank Call 22.5 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 22.50 0.034 0.064 0.36 9.67
BNP Paribas Put 24 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 24.00 0.370 0.450 0.50 -3.17
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 35.00 0.001 0.061 0.90 5.17
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 36.00 0.001 0.061 0.92 5.06
DZ Bank Call 20 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 20.00 0.130 0.160 0.37 7.10
DZ Bank Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.001 0.031 0.39 10.59
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.110 0.140 0.39 -6.23
DZ Bank Put 18 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 18.00 0.039 0.069 0.40 -7.65
DZ Bank Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 0.001 0.061 0.64 6.50
DZ Bank Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 0.001 0.061 0.72 5.98
BNP Paribas Put 18 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 18.00 0.043 0.085 0.47 -6.27
BNP Paribas Put 20 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 20.00 0.110 0.150 0.41 -5.81
BNP Paribas Put 22 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 22.00 0.220 0.260 0.39 -4.87
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 25.00 - - 0.73 -2.15
BNP Paribas Call 25 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 25.00 0.001 0.051 0.47 8.45
BNP Paribas Call 28 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 28.00 - - 0.61 7.01
BNP Paribas Call 30 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 30.00 - - 0.69 6.43
BNP Paribas Call 27 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 27.00 0.001 0.051 0.56 7.39
BNP Paribas Call 26 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 26.00 0.001 0.051 0.52 7.86
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 19.00 0.200 0.240 0.44 5.50
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 21.00 0.080 0.120 0.38 7.75
BNP Paribas Call 23 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 23.00 0.020 0.062 0.38 9.25
BNP Paribas Call 17 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 17.00 0.340 0.420 0.61 3.68
BNP Paribas Call 24 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 24.00 0.005 0.051 0.41 9.23
BNP Paribas Put 26 DUE 20.12.2024   Put DUERR AG O.N. 2024-12-20 26.00 - - 0.79 -1.89
* Too many results found, please restrict the search by using the filter options.