Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 210 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 210.00 0.92 1.05 0.39 -6.71
Morgan Stanley Put 200 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 200.00 0.600 0.730 0.40 -7.34
Morgan Stanley Call 265 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 265.00 0.880 1.010 0.38 8.58
Morgan Stanley Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.440 0.570 0.41 9.28
Morgan Stanley Call 300 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 300.00 0.330 0.460 0.41 9.50
Morgan Stanley Call 310 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 310.00 0.260 0.390 0.43 9.61
Morgan Stanley Call 275 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 275.00 0.670 0.800 0.39 8.91
Morgan Stanley Put 220 BYD Co. Ltd. 20.09.2024   Put - 2024-09-20 220.00 1.36 1.49 0.39 -6.07
Morgan Stanley Call 320 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 320.00 0.200 0.330 0.44 9.62
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.053 0.063 0.42 8.84
Soc. Generale Call 290 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 290.00 0.053 0.063 0.42 8.84
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 0.230 0.250 0.38 6.48
Soc. Generale Call 230 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 230.00 0.230 0.250 0.38 6.48
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 0.190 0.210 0.40 6.75
Soc. Generale Call 240 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 240.00 0.190 0.210 0.40 6.75
Soc. Generale Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 0.160 0.180 0.42 6.91
Soc. Generale Call 250 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 250.00 0.160 0.180 0.42 6.91
Soc. Generale Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 0.110 0.120 0.39 8.04
Soc. Generale Call 260 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 260.00 0.110 0.120 0.39 8.04
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.082 0.093 0.39 8.52
Soc. Generale Call 270 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 270.00 0.082 0.093 0.39 8.52
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.082 0.092 0.43 8.03
Soc. Generale Call 280 BYD Co. Ltd. 20.09.2024   Call - 2024-09-20 280.00 0.082 0.092 0.43 8.03
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.330 0.350 0.46 4.37
Soc. Generale Call 240 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 240.00 0.330 0.350 0.46 4.37
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.300 0.320 0.48 4.42
Soc. Generale Call 250 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 250.00 0.300 0.320 0.48 4.42
Soc. Generale Call 260 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 260.00 0.270 0.290 0.49 4.51
Soc. Generale Call 260 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 260.00 0.270 0.290 0.49 4.51
Soc. Generale Call 270 BYD Co. Ltd. 20.12.2024   Call - 2024-12-20 270.00 0.230 0.250 0.49 4.64