Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 1.34 1.36 0.28 5.23
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.209 0.220 0.26 9.77
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 20/12/2024 105.00 0.770 0.800 0.26 6.77
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 2.06 2.08 0.30 4.00
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.340 0.350 0.18 11.24
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 0.840 0.850 - -
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 0.100 0.111 0.36 -7.09
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 20/12/2024 120.00 0.280 0.300 0.25 9.24
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 0.570 0.590 0.26 7.56
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 1.03 1.05 0.27 5.98
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 20/12/2024 115.00 0.400 0.420 0.25 8.41
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 20/12/2024 160.00 0.059 0.072 0.35 9.41
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 20/12/2024 125.00 0.149 0.158 0.23 11.43
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 20/12/2024 140.00 0.093 0.106 0.29 10.34
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 1.68 1.70 0.29 4.57
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 0.700 0.720 - -
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 17/01/2025 120.00 0.280 - 0.22 9.90
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 21/03/2025 100.00 0.640 0.670 0.29 -4.85
Morgan Stanley Call 110 BG 21.03.2025   Call Bunge Global SA 21/03/2025 110.00 0.730 0.780 0.26 6.16
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 21/03/2025 125.00 0.320 0.360 0.26 7.72
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 21/03/2025 115.00 0.560 0.610 0.26 6.70
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 21/03/2025 160.00 0.088 0.103 0.30 8.66
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 1.48 1.55 0.28 4.56
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 21/03/2025 105.00 0.940 1.000 0.26 5.59
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 21/03/2025 140.00 0.155 0.182 0.27 8.61
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 1.19 1.25 0.27 5.05
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 21/03/2025 120.00 0.430 0.470 0.26 7.28