Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 0.500 0.550 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.00 0.380 0.420 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 34.00 0.290 0.320 - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 36.00 0.200 0.230 - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 38.00 0.150 0.170 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 26.00 - - - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 26.00 0.800 0.860 - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 36.00 - - - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 34.00 - - - -
Morgan Stanley Call 25 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 25.00 - - - -
Morgan Stanley Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 - - - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 38.00 - - - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.00 - - - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 28.00 - - - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 - - - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 0.100 0.120 - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.00 - - - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 44.00 - - - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 44.00 0.051 0.065 - -
Morgan Stanley Call 32.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 32.50 - - - -
Morgan Stanley Call 35 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 35.00 - - - -
Morgan Stanley Put 30 SDZ 21.03.2025   Put SANDOZ GROUP N 2025-03-21 30.00 - - - -
Morgan Stanley Call 37.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 37.50 - - - -
Morgan Stanley Call 27.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 27.50 - - - -
Morgan Stanley Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 30.00 - - - -
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 40.00 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.50 - - - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 2025-03-21 42.00 0.075 0.089 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 45.00 - - - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 2025-06-20 44.00 0.084 0.098 - -