Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 130 HELN 20.12.2024   Put HELVETIA HOLDING N 2024-12-20 130.00 - - 0.22 -6.17
BNP Paribas Call 100 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 100.00 - - 0.20 4.55
BNP Paribas Call 105 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 105.00 - - 0.37 3.90
BNP Paribas Call 110 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 2024-12-20 110.00 - - 0.31 4.70
BNP Paribas Call 105 HELNF 21.03.2025   Call HELVETIA PATRIA HLDG... 2025-03-21 105.00 - - 0.28 4.01
BNP Paribas Call 135 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 135.00 - - 0.17 11.06
BNP Paribas Call 120 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 120.00 - - 0.18 7.62
BNP Paribas Put 120 HELN 21.03.2025   Put HELVETIA HOLDING N 2025-03-21 120.00 - - 0.22 -6.31
BNP Paribas Put 130 HELN 21.03.2025   Put HELVETIA HOLDING N 2025-03-21 130.00 - - 0.22 -5.21
BNP Paribas Call 125 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 125.00 - - 0.18 8.64
BNP Paribas Call 110 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 110.00 - - 0.19 5.79
BNP Paribas Call 130 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 130.00 - - 0.17 9.88
BNP Paribas Put 110 HELN 21.03.2025   Put HELVETIA HOLDING N 2025-03-21 110.00 - - 0.24 -7.13
BNP Paribas Call 115 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 115.00 - - 0.19 6.63
BNP Paribas Call 110 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 110.00 - - 0.19 5.79
BNP Paribas Put 130 HELN 21.03.2025   Put HELVETIA HOLDING N 2025-03-21 130.00 - - 0.22 -5.21
BNP Paribas Call 120 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 120.00 - - 0.18 7.62
BNP Paribas Call 115 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 115.00 - - 0.19 6.63
BNP Paribas Call 130 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 130.00 - - 0.17 9.88
BNP Paribas Call 135 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 135.00 - - 0.17 11.06
BNP Paribas Call 105 HELNF 21.03.2025   Call HELVETIA PATRIA HLDG... 2025-03-21 105.00 - - 0.28 4.01
BNP Paribas Put 110 HELN 21.03.2025   Put HELVETIA HOLDING N 2025-03-21 110.00 - - 0.24 -7.13
BNP Paribas Put 120 HELN 21.03.2025   Put HELVETIA HOLDING N 2025-03-21 120.00 - - 0.22 -6.31
BNP Paribas Call 125 HELN 21.03.2025   Call HELVETIA HOLDING N 2025-03-21 125.00 - - 0.18 8.64
BNP Paribas Put 100 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 100.00 - - 0.29 -5.34
BNP Paribas Put 110 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 110.00 - - 0.28 -4.79
BNP Paribas Call 110 HELN 20.06.2025   Call HELVETIA HOLDING N 2025-06-20 110.00 - - 0.18 5.37
BNP Paribas Put 120 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 120.00 - - 0.29 -4.08
BNP Paribas Put 130 HELN 20.06.2025   Put HELVETIA HOLDING N 2025-06-20 130.00 - - 0.30 -3.34
BNP Paribas Call 100 HELNF 20.06.2025   Call HELVETIA PATRIA HLDG... 2025-06-20 100.00 - - 0.27 3.49