Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 20/06/2025 20.00 - - 0.25 6.33
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.35 -2.55
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 20/06/2025 20.00 - - 0.35 -2.55
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 20/06/2025 20.00 - - 0.25 6.33
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.25 7.25
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 20/06/2025 18.00 - - 0.26 5.20
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 19/12/2025 18.00 - - 0.26 4.36
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 19/12/2025 20.00 - - 0.25 5.04
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 19/12/2025 20.00 - - 0.36 -2.07
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 19/12/2025 22.00 - - 0.25 5.85
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 19/12/2025 22.00 - - 0.25 5.85
BNP Paribas Put 20 SIGN 19.12.2025   Put SIG Group N 19/12/2025 20.00 - - 0.36 -2.07
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 19/12/2025 20.00 - - 0.25 5.04
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 19/12/2025 18.00 - - 0.26 4.36