Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 420.00 - - 0.40 3.74
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 480.00 - - 0.37 4.81
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 500.00 - - 0.36 5.29
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 520.00 - - 0.36 5.65
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 550.00 - - 0.35 6.28
BNP Paribas Call 500 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 500.00 - - 0.36 5.29
BNP Paribas Call 480 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 480.00 - - 0.37 4.81
BNP Paribas Call 420 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 420.00 - - 0.40 3.74
BNP Paribas Call 380 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 380.00 - - 0.44 3.14
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 320.00 - - 0.52 2.42
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 550.00 - - 0.35 6.28
BNP Paribas Call 520 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 520.00 - - 0.36 5.65
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 450.00 - - 0.39 4.25
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 450.00 - - 0.39 4.25
BNP Paribas Call 580 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 580.00 - - 0.34 7.03
BNP Paribas Put 500 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 500.00 - - 0.38 -4.11
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 550.00 - - 0.37 -3.53
BNP Paribas Call 300 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 300.00 - - 0.54 2.25
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 350.00 - - 0.47 2.76
BNP Paribas Call 400 VACN 20.12.2024   Call VAT GROUP N 2024-12-20 400.00 - - 0.43 3.38
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 300.00 - - 0.51 -5.58
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 350.00 - - 0.46 -5.47
BNP Paribas Put 400 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 400.00 - - 0.43 -5.06
BNP Paribas Put 450 VACN 20.12.2024   Put VAT GROUP N 2024-12-20 450.00 - - 0.40 -4.67
BNP Paribas Call 600 VACN 21.03.2025   Call VAT GROUP N 2025-03-21 600.00 - - 0.34 5.88
BNP Paribas Call 380 VACN 21.03.2025   Call VAT GROUP N 2025-03-21 380.00 - - 0.41 2.92
BNP Paribas Put 450 VACN 21.03.2025   Put VAT GROUP N 2025-03-21 450.00 - - 0.40 -3.64
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 2025-03-21 500.00 - - 0.39 -3.26
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 2025-03-21 550.00 - - 0.39 -2.85
BNP Paribas Put 400 VACN 21.03.2025   Put VAT GROUP N 2025-03-21 400.00 - - 0.42 -4.03