Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 0.001 0.020 0.76 41.22
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 2024-06-21 90.00 2.260 2.270 3.05 4.13
Goldman Sachs Put 50 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 50.00 0.001 0.200 8.59 -2.89
Goldman Sachs Call 100 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 100.00 1.20 1.23 - -
Goldman Sachs Put 44 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 44.00 0.001 0.200 9.72 -2.52
BNP Paribas Put 95 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 95.00 - - 1.52 -21.89
Goldman Sachs Call 98 SREN 21.06.2024   Call SWISS RE N 2024-06-21 98.00 1.40 1.43 2.02 6.26
BVT Call 96 SREN 21.06.2024   Call SWISS RE N 2024-06-21 96.00 1.62 1.63 2.40 5.37
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 2024-06-21 90.00 2.25 2.26 3.05 4.13
BVT Call 120 SREN 21.06.2024   Call SWISS RE N 2024-06-21 120.00 0.002 0.020 0.76 41.22
Goldman Sachs Call 105 SREN 21.06.2024   Call SWISS RE N 2024-06-21 105.00 0.670 0.700 1.18 11.47
BVT Call 105 SREN 21.06.2024   Call SWISS RE N 2024-06-21 105.00 0.680 0.690 1.39 10.23
BNP Paribas Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 1.18 1.22 1.47 7.99
Goldman Sachs Put 110 SREN 21.06.2024   Put SWISS RE N 2024-06-21 110.00 0.045 0.065 0.49 -35.38
Morgan Stanley Call 100 SREN 21.06.2024   Call SWISS RE N 2024-06-21 100.00 1.18 - 1.27 8.58
Goldman Sachs Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 140.00 0.001 0.100 2.04 14.24
Goldman Sachs Put 105 SREN 21.06.2024   Put SWISS RE N 2024-06-21 105.00 0.008 0.038 0.85 -27.24
BVT Put 84 SREN 21.06.2024   Put SWISS RE N 2024-06-21 84.00 0.001 0.020 2.02 -16.53
BVT Put 92 SREN 21.06.2024   Put SWISS RE N 2024-06-21 92.00 0.001 0.020 1.44 -22.52
BVT Put 100 SREN 21.06.2024   Put SWISS RE N 2024-06-21 100.00 0.003 0.020 0.88 -34.93
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 2024-06-21 80.00 3.29 3.30 4.11 3.01
Soc. Generale Call 95 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 95.00 - - - -
BVT Put 115 SREN 21.06.2024   Put SWISS RE N 2024-06-21 115.00 0.410 0.430 0.56 -18.28
Goldman Sachs Call 125 SREN 21.06.2024   Call SWISS RE N 2024-06-21 125.00 0.001 0.100 1.40 20.37
Soc. Generale Call 120 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 120.00 - - 0.20 188.41
Soc. Generale Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 140.00 - - 0.94 47.36
Goldman Sachs Call 110 SREN 21.06.2024   Call SWISS RE N 2024-06-21 110.00 0.180 0.200 0.64 26.00
Goldman Sachs Put 95 SREN 21.06.2024   Put SWISS RE N 2024-06-21 95.00 0.003 0.100 1.87 -13.74
Goldman Sachs Call 102 SREN 21.06.2024   Call SWISS RE N 2024-06-21 102.00 0.990 1.020 1.48 8.64
Goldman Sachs Put 80 SSREF 21.06.2024   Put Swiss Re Ltd 2024-06-21 80.00 0.001 0.150 3.67 -7.54
* Too many results found, please restrict the search by using the filter options.