Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 94 NESN 21.06.2024   Call NESTLE N 2024-06-21 94.00 - - 0.35 14.31
Goldman Sachs Put 92 NESN 21.06.2024   Put NESTLE N 2024-06-21 92.00 - - 0.33 -25.39
Goldman Sachs Put 96 NESN 21.06.2024   Put NESTLE N 2024-06-21 96.00 - - 0.24 -27.45
Goldman Sachs Call 92 NESN 21.06.2024   Call NESTLE N 2024-06-21 92.00 - - 0.42 11.06
Goldman Sachs Call 96 NESN 21.06.2024   Call NESTLE N 2024-06-21 96.00 - - 0.25 21.91
Goldman Sachs Put 94 NESN 21.06.2024   Put NESTLE N 2024-06-21 94.00 - - 0.25 -30.86
Goldman Sachs Put 110 NESN 21.06.2024   Put NESTLE N 2024-06-21 110.00 - - 0.64 -5.54
Goldman Sachs Put 110 NESN 21.06.2024   Put NESTLE N 2024-06-21 110.00 - - 0.64 -5.54
Goldman Sachs Put 70 NESN 21.06.2024   Put NESTLE N 2024-06-21 70.00 - - 1.13 -8.78
Goldman Sachs Put 100 NESN 21.06.2024   Put NESTLE N 2024-06-21 100.00 - - 0.13 -27.65
Goldman Sachs Put 100 NESN 21.06.2024   Put NESTLE N 2024-06-21 100.00 - - 0.13 -27.65
Goldman Sachs Call 140 NESN 21.06.2024   Call NESTLE N 2024-06-21 140.00 - - 1.11 10.49
Goldman Sachs Call 100 NESN 21.06.2024   Call NESTLE N 2024-06-21 100.00 - - 0.23 33.29
Goldman Sachs Call 100 NESN 21.06.2024   Call NESTLE N 2024-06-21 100.00 - - 0.23 33.29
Goldman Sachs Call 160 NESN 21.06.2024   Call NESTLE N 2024-06-21 160.00 - - 1.41 8.73
Goldman Sachs Call 150 NESN 21.06.2024   Call NESTLE N 2024-06-21 150.00 - - 1.27 9.48
Goldman Sachs Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 0.94 11.97
Goldman Sachs Call 120 NESN 21.06.2024   Call NESTLE N 2024-06-21 120.00 - - 0.69 16.18
Goldman Sachs Call 180 NESN 21.06.2024   Call NESTLE N 2024-06-21 180.00 - - 1.77 6.99
Goldman Sachs Put 80 NESN 21.06.2024   Put NESTLE N 2024-06-21 80.00 - - 0.71 -13.92
Goldman Sachs Put 90 NESN 21.06.2024   Put NESTLE N 2024-06-21 90.00 - - 0.40 -21.89
Goldman Sachs Call 170 NESN 21.06.2024   Call NESTLE N 2024-06-21 170.00 - - 1.54 8.16
Goldman Sachs Call 110 NESN 21.06.2024   Call NESTLE N 2024-06-21 110.00 - - 0.47 21.60
Goldman Sachs Call 110 NESN 21.06.2024   Call NESTLE N 2024-06-21 110.00 - - 0.47 21.60
Goldman Sachs Put 120 NESN 21.06.2024   Put NESTLE N 2024-06-21 120.00 - - 0.90 -3.42
Goldman Sachs Put 85 NESN 21.06.2024   Put NESTLE N 2024-06-21 85.00 - - 0.55 -17.25
Goldman Sachs Put 75 NESN 21.06.2024   Put NESTLE N 2024-06-21 75.00 - - 0.95 -10.28
Goldman Sachs Call 115 NESN 21.06.2024   Call NESTLE N 2024-06-21 115.00 - - 0.58 18.37
Goldman Sachs Call 105 NESN 21.06.2024   Call NESTLE N 2024-06-21 105.00 - - 0.35 26.45
Goldman Sachs Put 95 NESN 21.06.2024   Put NESTLE N 2024-06-21 95.00 - - 0.25 -28.73
* Too many results found, please restrict the search by using the filter options.