Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 - - 0.29 7.15
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 - - 0.35 10.40
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 75.00 - - 0.32 4.95
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 - - 0.32 10.66
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 - - 0.33 4.16
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 90.00 - - 0.29 8.40
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 95.00 - - 0.29 9.51
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 100.00 - - 0.30 10.21
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 60.00 - - 0.28 2.94
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.29 4.98
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 55.00 - - - -
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 70.00 - - 0.37 -6.07
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.29 4.39
BNP Paribas Call 65 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 65.00 - - 0.29 3.36
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 60.00 - - 0.40 -6.51
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 50.00 - - - -
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.29 3.83
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.29 6.96
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 80.00 - - 0.34 -5.35
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.27 7.35
BNP Paribas Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 - - 0.29 4.39
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.28 5.80
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.29 6.35
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.29 3.83
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 - - 0.29 7.47
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.28 5.09
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 - - 0.30 8.46
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.27 6.59
BNP Paribas Put 90 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 90.00 - - 0.34 -4.36
Soc. Generale Call 85 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 85.00 - - 0.29 5.67