Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 1.890 1.900 0.18 7.06
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 3.01 3.02 0.18 5.75
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 1.44 1.45 0.18 7.72
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 0.870 0.880 0.27 -5.57
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 3.050 3.060 0.27 -3.85
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 3.020 3.030 0.18 5.75
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 4.470 4.490 0.18 4.66
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 0.860 0.870 0.27 -5.57
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 4.900 4.920 0.17 4.22
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 1.690 1.710 0.19 6.42
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 2.500 2.520 0.19 5.64
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 1.320 1.340 0.29 -3.99
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 3.570 3.590 0.18 4.89
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 3.600 3.620 0.29 -2.94
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 1.110 1.130 0.19 7.23
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 2.070 2.090 0.19 6.03
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 2.06 2.08 0.29 -3.58
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 2.040 2.060 0.29 -3.58
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 1.33 1.35 0.29 -3.99
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 3.56 3.58 0.18 4.89
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 2.49 2.51 0.19 5.64
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 3.62 3.64 0.29 -2.94
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 1.10 1.12 0.19 7.23
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 4.88 4.90 0.17 4.22
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 1.68 1.70 0.19 6.42
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 2.05 2.07 0.19 6.03