Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.35 -2.67
BNP Paribas Call 1200 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.29 6.99
BNP Paribas Put 1200 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,200.00 - - 0.31 -5.00
BNP Paribas Call 1100 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,100.00 - - 0.30 5.58
BNP Paribas Call 1300 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,300.00 - - 0.28 8.49
BNP Paribas Put 1000 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,000.00 - - 0.34 -6.32
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,100.00 - - 0.29 4.83
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.31 -4.01
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.27 8.66
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.27 7.76
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.33 -2.87
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.31 3.99
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.35 -2.38
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.27 6.78
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.35 -2.38
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,300.00 - - 0.27 6.78
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.28 5.80
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.34 -4.94
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.27 8.66
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,100.00 - - 0.29 4.83
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.31 -4.01
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,200.00 - - 0.28 5.80
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.27 7.76
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.33 -2.87
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.31 3.99
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,000.00 - - 0.34 -4.94
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,000.00 - - 0.29 3.76
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,000.00 - - 0.36 -3.84
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.39 -1.95
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,200.00 - - 0.35 -3.10