Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,400.00 - - 0.24 8.07
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,500.00 - - 0.39 -2.43
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,400.00 - - 0.23 7.16
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,000.00 - - 0.24 3.83
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,200.00 - - 0.23 5.44
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,000.00 - - 0.35 -4.29
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,200.00 - - 0.34 -3.50
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,200.00 - - 0.23 5.44
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,400.00 - - 0.23 7.16
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 9/19/2025 1,000.00 - - 0.24 3.83
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,200.00 - - 0.34 -3.50
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 9/19/2025 1,000.00 - - 0.35 -4.29
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,000.00 - - 0.22 3.70
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,000.00 - - 0.35 -3.64
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,200.00 - - 0.23 4.99
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,400.00 - - 0.23 6.31
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,500.00 - - 0.38 -2.00
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,500.00 - - 0.23 6.90
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,200.00 - - 0.34 -3.01
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,500.00 - - 0.23 6.90
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,000.00 - - 0.35 -3.64
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,200.00 - - 0.23 4.99
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,200.00 - - 0.34 -3.01
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,000.00 - - 0.22 3.70
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,400.00 - - 0.23 6.31
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,500.00 - - 0.38 -2.00
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,000.00 - - 0.38 -2.66
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 6/19/2026 1,000.00 - - 0.20 3.48
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 6/19/2026 1,200.00 - - 0.38 -2.22
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 6/19/2026 1,200.00 - - 0.22 4.36