Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 600.00 - - 0.22 -25.94
Goldman Sachs Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - 0.36 7.15
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.21 -29.05
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 400.00 - - 1.07 2.58
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 600.00 - - 0.53 7.96
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 500.00 - - 0.49 -17.58
BNP Paribas Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 650.00 - - 0.16 38.61
BNP Paribas Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 550.00 - - 0.31 -26.07
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - 0.85 4.61
BNP Paribas Put 650 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 650.00 - - 0.23 -14.47
BNP Paribas Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 600.00 - - 0.21 -29.05
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 620.00 - - 0.19 16.85
Goldman Sachs Call 650 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 650.00 - - 0.19 22.48
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 700.00 - - 0.25 20.87
Goldman Sachs Call 750 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 750.00 - - 0.34 17.13
Goldman Sachs Call 600 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 600.00 - - 0.24 10.84
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 2024-07-19 640.00 - - 0.19 20.94
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.42 -10.28
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.20 9.80
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.33 -10.40
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.27 -13.81
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.31 4.37
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 300.00 - - 0.84 -4.32
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.20 17.29
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.22 -11.23
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.32 12.07
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.18 -10.00
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.40 -11.28
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.18 14.84
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.19 16.95