Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 13 CLN 20.12.2024   Call CLARIANT N 20.12.2024 13.00 - - 0.32 10.49
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 20.12.2024 10.00 - - 0.42 -8.08
Morgan Stanley Call 17 CLN 20.12.2024   Call CLARIANT N 20.12.2024 17.00 - - 0.54 8.53
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 20.12.2024 14.00 - - 0.35 10.89
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 20.12.2024 20.00 - - 0.70 7.15
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 20.12.2024 15.00 - - 0.31 15.02
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20.12.2024 14.00 - - 0.32 -4.44
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20.12.2024 15.00 - - - -
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 20.12.2024 14.00 - - 0.30 13.24
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20.12.2024 10.00 - - 0.37 -9.82
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 20.12.2024 16.00 - - 0.27 21.74
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 21.03.2025 11.00 - - 0.30 5.34
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21.03.2025 14.00 - - 0.31 -3.68
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 21.03.2025 16.00 - - - -
BNP Paribas Call 13 CLN 21.03.2025   Call CLARIANT N 21.03.2025 13.00 - - 0.27 8.31
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21.03.2025 15.00 - - 0.34 -2.94
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 21.03.2025 15.00 - - 0.27 10.99
BNP Paribas Call 12 CLN 21.03.2025   Call CLARIANT N 21.03.2025 12.00 - - 0.28 6.77
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 21.03.2025 12.00 - - 0.30 -5.52
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 21.03.2025 17.00 - - 0.29 12.58
Morgan Stanley Call 14 CLN 21.03.2025   Call CLARIANT N 21.03.2025 14.00 - - 0.29 8.71
Morgan Stanley Call 17 CLN 21.03.2025   Call CLARIANT N 21.03.2025 17.00 - - 0.40 7.94
Morgan Stanley Call 18 CLN 21.03.2025   Call CLARIANT N 21.03.2025 18.00 - - 0.43 7.46
Morgan Stanley Call 15 CLN 21.03.2025   Call CLARIANT N 21.03.2025 15.00 - - 0.32 8.84
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 21.03.2025 20.00 - - 0.51 6.71
Morgan Stanley Call 13 CLN 21.03.2025   Call CLARIANT N 21.03.2025 13.00 - - 0.28 7.94
Morgan Stanley Call 19 CLN 21.03.2025   Call CLARIANT N 21.03.2025 19.00 - - 0.47 7.04
Morgan Stanley Call 12 CLN 21.03.2025   Call CLARIANT N 21.03.2025 12.00 - - 0.29 6.53
Soc. Generale Call 14 CLN 21.03.2025   Call CLARIANT N 21.03.2025 14.00 0.320 0.410 0.29 8.96
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 21.03.2025 15.00 0.170 0.240 0.29 10.05