Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 18 CLN 20.12.2024   Call CLARIANT N 20/12/2024 18.00 - - 0.59 7.96
Morgan Stanley Call 17 CLN 20.12.2024   Call CLARIANT N 20/12/2024 17.00 - - 0.54 8.53
Morgan Stanley Call 19 CLN 20.12.2024   Call CLARIANT N 20/12/2024 19.00 - - 0.64 7.53
Morgan Stanley Call 14 CLN 20.12.2024   Call CLARIANT N 20/12/2024 14.00 - - 0.35 10.89
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 20/12/2024 12.00 - - 0.32 8.55
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20/12/2024 12.00 - - 0.31 -7.61
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 20/12/2024 13.00 - - 0.30 11.08
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20/12/2024 10.00 - - 0.37 -9.82
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 20/12/2024 15.00 - - - -
BNP Paribas Call 14 CLN 20.12.2024   Call CLARIANT N 20/12/2024 14.00 - - 0.30 13.24
BNP Paribas Call 16 CLN 20.12.2024   Call CLARIANT N 20/12/2024 16.00 - - 0.27 21.74
BNP Paribas Call 13 CLN 21.03.2025   Call CLARIANT N 21/03/2025 13.00 - - 0.27 8.31
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 21/03/2025 15.00 - - 0.34 -2.94
BNP Paribas Call 11 CLN 21.03.2025   Call CLARIANT N 21/03/2025 11.00 - - 0.30 5.34
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 21/03/2025 14.00 - - 0.31 -3.68
BNP Paribas Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 - - 0.27 9.69
BNP Paribas Call 15 CLN 21.03.2025   Call CLARIANT N 21/03/2025 15.00 - - 0.27 10.99
Morgan Stanley Call 17 CLN 21.03.2025   Call CLARIANT N 21/03/2025 17.00 - - 0.40 7.94
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 21/03/2025 17.00 - - 0.29 12.58
Morgan Stanley Call 19 CLN 21.03.2025   Call CLARIANT N 21/03/2025 19.00 - - 0.47 7.04
Morgan Stanley Call 12 CLN 21.03.2025   Call CLARIANT N 21/03/2025 12.00 - - 0.29 6.53
Morgan Stanley Call 16 CLN 21.03.2025   Call CLARIANT N 21/03/2025 16.00 - - 0.36 8.46
Morgan Stanley Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 - - 0.29 8.71
Morgan Stanley Call 15 CLN 21.03.2025   Call CLARIANT N 21/03/2025 15.00 - - 0.32 8.84
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 - - 0.51 6.71
Morgan Stanley Call 13 CLN 21.03.2025   Call CLARIANT N 21/03/2025 13.00 - - 0.28 7.94
Morgan Stanley Call 18 CLN 21.03.2025   Call CLARIANT N 21/03/2025 18.00 - - 0.43 7.46
Soc. Generale Call 14 CLN 21.03.2025   Call CLARIANT N 21/03/2025 14.00 0.320 0.390 0.29 8.96
Soc. Generale Call 16 CLN 21.03.2025   Call CLARIANT N 21/03/2025 16.00 0.091 0.150 0.30 10.65
Soc. Generale Call 12 CLN 21.03.2025   Call CLARIANT N 21/03/2025 12.00 0.980 1.130 0.29 6.47