Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 13 CLZNF   Put Clariant AG 21/06/2024 13.00 - - 1.41 -29.04
BNP Paribas Call 13 CLZNF   Call Clariant AG 21/06/2024 13.00 - - 4.49 4.88
BNP Paribas Put 15 CLZNF   Put Clariant AG 21/06/2024 15.00 - - 3.35 -5.90
Goldman Sachs Call 15 CLN 19.07.2024   Call CLARIANT N 19/07/2024 15.00 0.006 0.010 0.32 20.75
Goldman Sachs Call 16 CLN 19.07.2024   Call CLARIANT N 19/07/2024 16.00 0.002 0.010 0.45 16.63
Goldman Sachs Put 11 CLN 19.07.2024   Put CLARIANT N 19/07/2024 11.00 0.003 0.010 0.68 -10.47
Goldman Sachs Call 17 CLN 19.07.2024   Call CLARIANT N 19/07/2024 17.00 0.001 0.010 0.56 14.23
Goldman Sachs Put 13.5 CLN 19.07.2024   Put CLARIANT N 19/07/2024 13.50 0.027 0.029 0.33 -15.32
Goldman Sachs Put 10 CLZNF 19.07.2024   Put Clariant AG 19/07/2024 10.00 - - 0.95 -7.95
Goldman Sachs Call 14.5 CLN 19.07.2024   Call CLARIANT N 19/07/2024 14.50 0.012 0.015 0.30 19.40
Goldman Sachs Put 12 CLN 19.07.2024   Put CLARIANT N 19/07/2024 12.00 0.005 0.010 0.52 -12.80
Goldman Sachs Call 19 CLN 19.07.2024   Call CLARIANT N 19/07/2024 19.00 0.001 0.011 0.77 11.13
Goldman Sachs Put 13 CLN 19.07.2024   Put CLARIANT N 19/07/2024 13.00 0.014 0.017 0.37 -15.70
Goldman Sachs Call 14 CLN 19.07.2024   Call CLARIANT N 19/07/2024 14.00 0.027 0.029 0.31 16.11
Goldman Sachs Call 12 CLN 19.07.2024   Call CLARIANT N 19/07/2024 12.00 0.190 0.200 0.59 5.54
Goldman Sachs Call 20 CLN 19.07.2024   Call CLARIANT N 19/07/2024 20.00 0.001 0.011 0.86 10.20
Goldman Sachs Put 14 CLN 19.07.2024   Put CLARIANT N 19/07/2024 14.00 0.052 0.054 0.31 -13.28
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 19/07/2024 8.00 0.001 0.011 1.30 -5.86
Goldman Sachs Call 18 CLN 19.07.2024   Call CLARIANT N 19/07/2024 18.00 0.001 0.011 0.67 12.39
Goldman Sachs Call 13 CLN 19.07.2024   Call CLARIANT N 19/07/2024 13.00 0.094 0.097 0.40 9.08
Goldman Sachs Call 13.5 CLN 19.07.2024   Call CLARIANT N 19/07/2024 13.50 0.055 0.057 0.35 12.06
Goldman Sachs Put 10 CLN 19.07.2024   Put CLARIANT N 19/07/2024 10.00 0.001 0.010 0.87 -8.49
Goldman Sachs Call 14 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.00 0.039 0.041 0.27 12.93
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 16/08/2024 16.00 0.005 0.010 0.32 16.80
Goldman Sachs Put 11 CLN 16.08.2024   Put CLARIANT N 16/08/2024 11.00 0.005 0.010 0.51 -9.76
Goldman Sachs Put 12 CLN 16.08.2024   Put CLARIANT N 16/08/2024 12.00 0.010 0.013 0.39 -11.94
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 0.001 0.011 0.60 10.25
Goldman Sachs Call 18 CLN 16.08.2024   Call CLARIANT N 16/08/2024 18.00 0.001 0.011 0.47 12.46
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 0.064 0.066 0.28 -10.47
Goldman Sachs Put 13 CLN 16.08.2024   Put CLARIANT N 16/08/2024 13.00 0.023 0.025 0.31 -12.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.