Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 0.004 0.300 0.53 16.18
Morgan Stanley Call 3700 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,700.00 5.43 5.47 0.38 7.22
Morgan Stanley Call 4400 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,400.00 0.240 0.280 0.21 34.20
Goldman Sachs Put 4000 GIVN 21.06.2024   Put GIVAUDAN N 2024-06-21 4,000.00 0.180 0.250 0.26 -25.16
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,000.00 12.38 12.45 1.01 3.16
BNP Paribas Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,200.00 1.00 1.01 0.25 20.62
Soc. Generale Call 4400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,400.00 0.270 0.290 0.23 31.17
Soc. Generale Call 3600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,600.00 6.34 6.40 0.57 5.80
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 0.010 0.510 1.55 -5.08
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 0.020 0.320 0.83 -9.83
Soc. Generale Call 3600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,600.00 6.370 6.430 0.57 5.80
Soc. Generale Call 4400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,400.00 0.270 0.290 0.23 31.17
Soc. Generale Call 3000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,000.00 12.400 12.470 1.01 3.16
Soc. Generale Call 4600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,600.00 0.043 0.086 0.25 36.31
Soc. Generale Call 3200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,200.00 10.380 10.450 0.85 3.72
Soc. Generale Call 4000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,000.00 2.560 2.590 0.33 12.16
Soc. Generale Call 4800 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,800.00 0.001 0.091 0.34 27.98
Soc. Generale Call 3800 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,800.00 4.400 4.460 0.44 7.95
Soc. Generale Call 3500 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,500.00 7.370 7.440 0.64 5.09
Soc. Generale Call 5000 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 5,000.00 0.001 0.020 0.50 18.31
Soc. Generale Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 8.370 8.440 0.71 4.54
Soc. Generale Call 4200 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 4,200.00 1.050 1.080 0.26 20.06
Goldman Sachs Call 4000 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,000.00 2.75 2.82 0.28 10.10
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 5,000.00 0.022 0.092 0.37 15.51
Goldman Sachs Call 4400 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,400.00 0.470 0.540 0.23 19.45
Goldman Sachs Put 4200 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 4,200.00 1.000 1.070 0.19 -17.09
Goldman Sachs Call 4200 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 4,200.00 1.32 1.39 0.24 14.54
Goldman Sachs Put 3000 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 3,000.00 0.030 0.330 0.65 -8.52
Goldman Sachs Put 2500 GIVN 19.07.2024   Put GIVAUDAN N 2024-07-19 2,500.00 0.010 0.310 0.92 -6.19
Goldman Sachs Call 3800 GIVN 19.07.2024   Call GIVAUDAN N 2024-07-19 3,800.00 4.55 4.62 0.36 7.08
* Too many results found, please restrict the search by using the filter options.