Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 0.380 0.400 - -
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 0.057 0.078 0.14 17.95
UniCredit Call 530 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 530.00 0.130 0.150 0.11 17.35
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.240 0.260 0.26 -7.14
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 540.00 - - 0.12 16.93
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 - - 0.26 -7.14
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 - - 0.11 16.32
UniCredit Call 530 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 530.00 - - 0.11 17.35
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.12 36.75
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 - - 0.18 15.55
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 550.00 - - 0.13 17.97
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 500.00 - - 0.07 16.17
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 - - 0.14 17.95
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 530.00 0.1300 0.1500 0.11 17.35
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 560.00 0.0570 0.0780 0.14 17.95
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 540.00 0.1000 0.1200 0.12 16.93
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 520.00 0.1600 0.1800 0.11 16.32
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 18/12/2024 500.00 0.2400 0.2600 0.26 -7.14
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 500.00 0.2500 0.2700 0.07 16.17
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 550.00 0.0730 0.0940 0.13 17.97
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 480.00 0.3800 0.4000 - -
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0360 0.0570 0.15 17.73
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 600.00 0.0140 0.0560 0.18 15.55
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 - - 0.15 17.73
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 - - - -
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.21 -5.77
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.21 -11.26
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 500.00 - - 0.19 -8.85
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.18 17.59