Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 40 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 40.00 0.001 0.020 1.28 -9.25
Soc. Generale Put 35 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 35.00 0.001 0.020 1.62 -7.40
Soc. Generale Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 0.250 0.260 0.41 13.86
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 65.00 0.065 0.075 0.45 18.89
Soc. Generale Put 45 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 45.00 0.001 0.020 0.98 -11.90
Soc. Generale Put 50 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 50.00 0.001 0.020 0.70 -16.13
Soc. Generale Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 0.099 0.110 0.44 -15.98
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 0.008 0.020 0.48 23.75
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 75.00 0.001 0.020 0.65 18.89
Soc. Generale Put 70 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 70.00 0.780 0.790 0.54 -6.11
Soc. Generale Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 0.001 0.020 0.80 15.83
Soc. Generale Call 85 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 85.00 0.001 0.020 0.94 13.87
Soc. Generale Call 90 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 90.00 0.001 0.020 1.07 12.51
Goldman Sachs Call 60 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 60.00 - - 0.88 8.96
Goldman Sachs Call 50 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 50.00 - - 1.71 3.68
Goldman Sachs Call 80 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 80.00 - - 0.94 14.57
Goldman Sachs Call 40 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 40.00 - - 2.57 2.34
Morgan Stanley Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 - - 0.75 12.81
JP Morgan Call 66 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 66.00 - - 0.71 14.72
JP Morgan Call 68 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 68.00 - - 0.71 16.06
JP Morgan Call 70 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 70.00 - - 0.71 16.96
JP Morgan Put 54 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 54.00 - - 0.23 -42.29
JP Morgan Call 62 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 62.00 - - 0.81 10.77
JP Morgan Put 50 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 50.00 - - 0.45 -24.18
JP Morgan Put 58 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 58.00 - - - -
JP Morgan Call 64 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 64.00 - - 0.75 12.81
JP Morgan Call 72 SHOP 21.06.2024   Call Shopify Inc 21/06/2024 72.00 - - 0.75 16.90
JP Morgan Put 52 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 52.00 - - 0.32 -33.39
JP Morgan Put 56 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 56.00 - - 0.12 -61.47
JP Morgan Put 60 SHOP 21.06.2024   Put Shopify Inc 21/06/2024 60.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.