Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 18 CSIQ 28.06.2024   Put Canadian Solar Inc 28.06.2024 18.00 0.081 0.100 1.02 -5.90
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 19.07.2024 15.00 0.038 0.068 1.07 -4.38
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 18.00 0.190 0.210 0.87 4.92
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 16.00 0.300 0.320 1.06 3.61
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 15.00 0.370 0.400 1.13 3.22
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 25.00 0.029 0.059 1.17 5.39
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 30.00 0.015 0.045 1.50 4.62
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 19.07.2024 20.00 0.240 0.260 0.80 -3.79
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19.07.2024 20.00 0.110 0.130 0.92 5.41
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 19.07.2024 16.00 0.061 0.081 0.98 -4.50
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 19.07.2024 18.00 0.130 0.150 0.95 -3.86
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 0.370 0.380 0.72 3.30
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.083 0.093 0.70 -3.93
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.083 0.093 0.70 -3.93
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 16.00 0.370 0.380 0.72 3.30
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 18.00 0.270 0.280 0.71 3.81
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 20.00 0.300 0.310 0.68 -2.73
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 20.00 0.190 0.200 0.69 4.36
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 0.130 0.140 0.67 4.94
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 18.00 0.190 0.200 0.68 -3.21
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 0.430 0.440 0.73 3.05
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 18.00 0.270 0.280 0.71 3.81
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 20.00 0.190 0.200 0.69 4.36
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 22.00 0.130 0.140 0.67 4.94
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 18.00 0.190 0.200 0.68 -3.21
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20.09.2024 15.00 0.440 0.450 0.73 3.05
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 20.00 0.300 0.310 0.68 -2.73
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 18.10.2024 20.00 0.370 0.410 0.93 -1.67
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 25.00 0.140 0.190 0.95 3.35
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18.10.2024 15.00 0.490 0.530 1.05 2.26