Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 22 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 22.00 0.017 0.047 1.33 6.69
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 16.00 0.067 0.087 0.98 -4.50
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 20.00 0.095 0.120 0.92 5.41
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 0.025 0.055 1.17 5.39
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 18.00 0.170 0.190 0.87 4.92
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 18.00 0.140 0.160 0.95 -3.86
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 15.00 0.043 0.073 1.07 -4.38
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 30.00 0.012 0.042 1.50 4.62
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 16.00 0.280 0.300 1.06 3.61
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 15.00 0.340 0.370 1.13 3.22
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 20.00 0.260 0.280 0.80 -3.79
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.170 0.180 0.69 4.36
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.320 0.330 0.68 -2.73
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.170 0.180 0.69 4.36
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.320 0.330 0.68 -2.73
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.240 0.250 0.71 3.81
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.120 0.130 0.67 4.94
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.210 0.220 0.68 -3.21
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.400 0.410 0.73 3.05
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.090 0.100 0.70 -3.93
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.340 0.350 0.72 3.30
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.250 0.260 0.71 3.81
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.410 0.420 0.73 3.05
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.210 0.220 0.68 -3.21
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.120 0.130 0.67 4.94
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.089 0.099 0.70 -3.93
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.350 0.360 0.72 3.30
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 0.150 0.190 0.97 -2.12
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 0.470 0.510 1.05 2.26
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 0.130 0.180 0.95 3.35