Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 CSIQ 28.06.2024   Call Canadian Solar Inc 28/06/2024 20.00 0.039 0.059 1.14 6.85
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 16.00 0.069 0.089 0.98 -4.50
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 18.00 0.150 0.170 0.95 -3.86
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 0.024 0.054 1.17 5.39
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 20.00 0.091 0.110 0.92 5.41
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 16.00 0.270 0.290 1.06 3.61
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 15.00 0.044 0.074 1.07 -4.38
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 15.00 0.340 0.370 1.13 3.22
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 18.00 0.160 0.180 0.87 4.92
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 20.00 0.260 0.280 0.80 -3.79
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 30.00 0.012 0.042 1.50 4.62
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.110 0.120 0.67 4.94
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.210 0.220 0.68 -3.21
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.400 0.410 0.73 3.05
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.240 0.250 0.71 3.81
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.090 0.100 0.70 -3.93
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.340 0.350 0.72 3.30
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.320 0.330 0.68 -2.73
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.170 0.180 0.69 4.36
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.170 0.180 0.69 4.36
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.320 0.330 0.68 -2.73
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.090 0.100 0.70 -3.93
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 16.00 0.340 0.350 0.72 3.30
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 22.00 0.110 0.120 0.67 4.94
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.210 0.220 0.68 -3.21
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 15.00 0.400 0.410 0.73 3.05
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 18.00 0.240 0.250 0.71 3.81
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 20.00 0.390 0.430 0.93 -1.67
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 0.150 0.190 0.97 -2.12
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 0.130 0.180 0.95 3.35