Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BCE 20.12.2024   Call BCE Inc 12/20/2024 35.00 - - 0.20 10.56
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 12/20/2024 44.00 - - 0.37 8.68
Morgan Stanley Call 36 BCE 20.12.2024   Call BCE Inc 12/20/2024 36.00 - - 0.21 11.05
Morgan Stanley Call 37 BCE 20.12.2024   Call BCE Inc 12/20/2024 37.00 - - 0.22 11.21
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 3/21/2025 30.00 - - 0.31 -5.10
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 3/21/2025 32.00 - - 0.21 6.67
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 3/21/2025 48.00 - - 0.32 8.05
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 3/21/2025 38.00 - - 0.20 10.02
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 3/21/2025 41.00 - - 0.24 9.68
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 3/21/2025 34.00 - - 0.19 8.27
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 3/21/2025 33.00 - - 0.20 7.45
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 3/21/2025 40.00 - - 0.23 9.87
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 3/21/2025 44.00 - - 0.27 8.95
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 3/21/2025 36.00 - - 0.19 9.65
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 3/21/2025 43.00 - - 0.26 9.19
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 3/21/2025 39.00 - - 0.21 10.00
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 3/21/2025 31.00 - - 0.21 6.05
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 3/21/2025 45.00 - - 0.29 8.68
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 3/21/2025 37.00 - - 0.20 9.90
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 3/21/2025 42.00 - - 0.25 9.48
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 3/21/2025 35.00 - - 0.19 9.02
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 6/20/2025 30.00 - - 0.32 -4.10
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 6/20/2025 52.00 - - 0.33 6.99
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 - - 0.36 6.54
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 6/20/2025 51.00 - - 0.32 7.15
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 6/20/2025 47.00 - - 0.32 7.06
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 6/20/2025 50.00 - - 0.35 6.70
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 6/20/2025 41.00 - - 0.27 7.59
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 6/20/2025 68.00 - - 0.45 5.58
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 6/20/2025 44.00 - - 0.29 7.36