Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.022 0.041 0.46 7.37
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 0.022 0.041 0.44 7.65
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20/12/2024 47.00 0.023 0.042 0.42 7.93
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20/12/2024 43.00 0.025 0.044 0.36 8.83
Morgan Stanley Call 35 BCE 21.03.2025   Call BCE Inc 21/03/2025 35.00 0.121 0.142 0.19 9.02
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.031 0.050 0.32 8.05
Morgan Stanley Call 43 BCE 21.03.2025   Call BCE Inc 21/03/2025 43.00 0.036 0.055 0.26 9.19
Morgan Stanley Call 37 BCE 21.03.2025   Call BCE Inc 21/03/2025 37.00 0.076 0.096 0.20 9.90
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 0.146 0.184 0.31 -5.10
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 21/03/2025 44.00 0.035 0.054 0.27 8.95
Morgan Stanley Call 36 BCE 21.03.2025   Call BCE Inc 21/03/2025 36.00 0.095 0.114 0.19 9.65
Morgan Stanley Call 40 BCE 21.03.2025   Call BCE Inc 21/03/2025 40.00 0.046 0.066 0.23 9.87
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 0.300 0.330 0.21 6.05
Morgan Stanley Call 38 BCE 21.03.2025   Call BCE Inc 21/03/2025 38.00 0.061 0.082 0.20 10.02
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 21/03/2025 45.00 0.034 0.053 0.29 8.68
Morgan Stanley Call 34 BCE 21.03.2025   Call BCE Inc 21/03/2025 34.00 0.153 0.177 0.19 8.27
Morgan Stanley Call 39 BCE 21.03.2025   Call BCE Inc 21/03/2025 39.00 0.053 0.073 0.21 10.00
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 0.240 0.270 0.21 6.67
Morgan Stanley Call 33 BCE 21.03.2025   Call BCE Inc 21/03/2025 33.00 0.195 0.221 0.20 7.45
Morgan Stanley Call 41 BCE 21.03.2025   Call BCE Inc 21/03/2025 41.00 0.042 0.061 0.24 9.68
Morgan Stanley Call 42 BCE 21.03.2025   Call BCE Inc 21/03/2025 42.00 0.038 0.057 0.25 9.48
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 20/06/2025 37.00 0.096 0.116 0.19 8.60
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 20/06/2025 39.00 0.069 0.088 0.20 8.77
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 0.037 0.056 0.43 5.81
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 0.038 0.057 0.34 6.89
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.037 0.056 0.36 6.54
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.048 0.067 0.28 7.70
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.045 0.064 0.29 7.36
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.036 0.055 0.46 5.54
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 0.038 0.057 0.33 6.99